|
A1CAP A1 CAPITAL YATIRIM
|
8,91 |
10,00 |
312.062.317,33 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,98 |
1,12 |
121.777.746,14 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
98,75 |
-1,25 |
13.544.672,35 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
28,94 |
-0,89 |
82.213.778,88 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
9,32 |
-4,41 |
347.233.733,18 |
18:10 |
|
ADGYO ADRA GMYO
|
34,50 |
0,47 |
39.319.720,94 |
18:10 |
|
AEFES ANADOLU EFES
|
139,30 |
0,65 |
779.580.465,80 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,32 |
-1,44 |
26.995.410,11 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,50 |
-1,00 |
31.151.420,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
248,00 |
-0,72 |
90.150.931,05 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,14 |
0,42 |
148.197.820,82 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,57 |
-0,15 |
3.846.514,94 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,26 |
-2,64 |
127.118.866,14 |
18:10 |
|
AHSGY AHES GMYO
|
21,26 |
1,72 |
45.417.117,30 |
18:10 |
|
AKBNK AKBANK
|
60,95 |
-0,16 |
4.622.964.810,85 |
18:10 |
|
AKCNS AKCANSA
|
129,50 |
-0,23 |
34.824.501,00 |
18:10 |
|
AKENR AKENERJI
|
11,10 |
-0,45 |
68.582.138,40 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,37 |
2,60 |
408.684.899,18 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,70 |
-2,83 |
320.783.005,96 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
15,69 |
-0,70 |
35.615.019,51 |
18:10 |
|
AKGRT AKSIGORTA
|
5,75 |
-1,03 |
40.117.056,62 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
186,50 |
-1,17 |
3.778.736,00 |
18:10 |
|
AKSA AKSA
|
8,95 |
-0,22 |
100.660.695,44 |
18:10 |
|
AKSEN AKSA ENERJI
|
32,34 |
-1,22 |
85.378.162,60 |
18:10 |
|
AKSGY AKIS GMYO
|
6,40 |
1,11 |
15.528.881,73 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,23 |
9,96 |
11.619.529,96 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88 |
0,70 |
8.816.949,26 |
18:10 |
|
ALARK ALARKO HOLDING
|
79,10 |
1,22 |
340.948.265,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,23 |
0,70 |
51.250.050,30 |
18:10 |
|
ALCAR ALARKO CARRIER
|
859,00 |
0,06 |
26.062.077,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,30 |
-2,50 |
28.639.276,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,62 |
-0,93 |
44.469.765,00 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,56 |
0,49 |
57.555.580,76 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,59 |
-0,30 |
29.133.681,00 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,59 |
-1,15 |
16.052.159,82 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,52 |
3,73 |
163.315.137,62 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,43 |
0,15 |
826.625.410,30 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
86,05 |
-2,77 |
1.364.709.822,15 |
18:10 |
|
ALVES ALVES KABLO
|
27,54 |
-9,23 |
327.937.155,74 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,46 |
-0,51 |
9.008.162,94 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,98 |
-0,30 |
49.126.690,39 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
77,05 |
3,35 |
129.181.275,85 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
88,75 |
1,43 |
166.310.054,80 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
49,00 |
0,25 |
21.525.431,70 |
18:10 |
|
ARCLK ARCELIK
|
117,20 |
0,00 |
237.531.479,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,14 |
0,93 |
51.112.065,24 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,04 |
-1,38 |
54.359.920,10 |
18:10 |
|
ARMGD ARMADA GIDA
|
35,18 |
0,00 |
85.964.564,36 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,18 |
0,37 |
14.839.357,45 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,64 |
-0,93 |
43.011.173,14 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,12 |
-1,20 |
16.983.405,78 |
18:10 |
|
ASELS ASELSAN
|
148,40 |
4,07 |
5.878.266.081,00 |
18:10 |
|
ASGYO ASCE GMYO
|
10,54 |
0,57 |
45.099.790,17 |
18:10 |
|
ASTOR ASTOR ENERJI
|
89,10 |
0,68 |
919.967.829,35 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
53,50 |
2,29 |
44.163.328,95 |
18:10 |
|
ATAGY ATA GMYO
|
10,72 |
-1,38 |
2.084.665,64 |
18:10 |
|
ATAKP ATAKEY PATATES
|
40,96 |
0,59 |
25.047.014,04 |
18:10 |
|
ATATP ATP YAZILIM
|
82,90 |
1,16 |
131.289.003,20 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
72,20 |
-3,73 |
1.002.911,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,95 |
1,02 |
3.577.427,73 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,05 |
-2,90 |
1.898.772,75 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,95 |
3,95 |
4.378.355,98 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,98 |
5,13 |
248.495.468,86 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,68 |
2,29 |
11.454.242,34 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
60,25 |
0,84 |
47.647.995,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,10 |
-5,37 |
14.513.826,96 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
406,75 |
2,07 |
72.846.279,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
16,43 |
-0,73 |
29.942.257,26 |
18:10 |
|
AYEN AYEN ENERJI
|
23,30 |
0,09 |
7.019.264,46 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,97 |
8,64 |
6.108.282,95 |
18:10 |
|
AYGAZ AYGAZ
|
125,80 |
-1,64 |
105.248.573,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
37,66 |
-6,64 |
231.223.216,94 |
18:10 |
|
BAGFS BAGFAS
|
24,50 |
0,16 |
32.748.329,56 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
42,96 |
-2,63 |
48.084.175,38 |
18:10 |
|
BAKAB BAK AMBALAJ
|
29,22 |
0,00 |
15.424.616,76 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
47,82 |
0,50 |
2.049.744,52 |
18:10 |
|
BALSU BALSU GIDA
|
21,02 |
9,94 |
486.292.474,42 |
18:10 |
|
BANVT BANVIT
|
176,90 |
-0,39 |
58.935.605,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
16,84 |
-0,94 |
14.385.772,61 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,76 |
-1,51 |
861.502,25 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,70 |
0,96 |
20.321.574,64 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,70 |
9,93 |
192.162.754,50 |
18:10 |
|
BEGYO BATI EGE GMYO
|
10,85 |
3,73 |
166.140.363,26 |
18:10 |
|
BERA BERA HOLDING
|
14,05 |
0,07 |
84.465.002,55 |
18:10 |
|
BESLR BESLER GIDA
|
13,14 |
0,23 |
48.076.891,58 |
18:10 |
|
BEYAZ BEYAZ FILO
|
19,95 |
1,22 |
16.135.799,23 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,50 |
-0,65 |
30.955.375,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
42,76 |
0,47 |
148.938.440,26 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,12 |
6,31 |
69.703.248,34 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,05 |
-0,90 |
256.092.590,51 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
476,50 |
-2,56 |
2.415.306.523,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
238,40 |
4,84 |
224.348.628,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
199,30 |
1,42 |
498.774.364,70 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,24 |
-0,19 |
57.403.414,22 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,50 |
8,70 |
23.760.986,66 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,90 |
0,53 |
103.105.165,10 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,95 |
1,46 |
10.457.533,89 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,19 |
-7,27 |
29.484.579,84 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
46,22 |
1,01 |
137.452.397,54 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,01 |
-2,23 |
38.672.131,07 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,86 |
-0,60 |
72.462.616,98 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
66,60 |
2,15 |
244.126.406,40 |
18:10 |
|
BORSK BOR SEKER
|
19,66 |
1,08 |
35.855.123,32 |
18:10 |
|
BOSSA BOSSA
|
6,02 |
4,51 |
29.270.604,40 |
18:10 |
|
BRISA BRISA
|
69,50 |
-1,42 |
10.610.651,45 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,50 |
-2,99 |
2.550.159,85 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,80 |
-1,45 |
4.013.685,54 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,55 |
1,19 |
48.785.830,65 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,98 |
-0,36 |
26.762.307,02 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,29 |
1,73 |
533.468,44 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
319,50 |
2,40 |
153.871.150,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.781,00 |
-0,11 |
97.024.497,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,10 |
-2,22 |
95.220.040,47 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,45 |
-3,26 |
420.140.132,29 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,65 |
-0,75 |
30.758.483,20 |
18:10 |
|
BULGS BULLS GSYO
|
25,96 |
1,96 |
307.393.590,98 |
18:10 |
|
BURCE BURCELIK
|
14,81 |
0,34 |
28.624.076,09 |
18:10 |
|
BURVA BURCELIK VANA
|
97,80 |
-0,61 |
4.438.497,40 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
86,35 |
0,76 |
29.712.140,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
18,80 |
-0,74 |
7.485.269,20 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,55 |
0,65 |
186.989.029,12 |
18:10 |
|
CASA CASA EMTIA PETROL
|
84,00 |
-2,55 |
4.468.214,10 |
18:10 |
|
CATES CATES ELEKTRIK
|
28,96 |
-0,69 |
50.726.077,02 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
48,10 |
-2,04 |
148.332.840,98 |
18:10 |
|
CELHA CELIK HALAT
|
19,07 |
-1,09 |
6.962.721,15 |
18:10 |
|
CEMAS CEMAS DOKUM
|
9,48 |
-0,52 |
485.172.020,73 |
18:10 |
|
CEMTS CEMTAS
|
10,30 |
-1,34 |
54.861.302,42 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,43 |
0,98 |
37.680.146,35 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
32,50 |
9,80 |
151.418.391,82 |
18:10 |
|
CGCAM CAGDAS CAM
|
27,00 |
-1,82 |
66.686.009,74 |
18:10 |
|
CIMSA CIMSA
|
44,90 |
-1,54 |
315.983.282,32 |
18:10 |
|
CLEBI CELEBI
|
1.532,00 |
-2,48 |
194.687.799,00 |
18:10 |
|
CMBTN CIMBETON
|
1.892,00 |
-0,63 |
28.907.127,00 |
18:10 |
|
CMENT CIMENTAS
|
305,00 |
0,00 |
1.491.018,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,08 |
2,67 |
29.963.069,13 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
103,70 |
-1,24 |
2.898.445,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
10,43 |
-2,52 |
22.043.331,87 |
18:10 |
|
CRFSA CARREFOURSA
|
75,60 |
-0,13 |
12.014.249,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,04 |
-0,16 |
5.434.106,55 |
18:10 |
|
CVKMD CVK MADEN
|
12,65 |
8,49 |
516.994.460,80 |
18:10 |
|
CWENE CW ENERJI
|
14,05 |
-0,71 |
73.695.467,02 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,15 |
1,20 |
48.880.088,75 |
18:10 |
|
DAGI DAGI GIYIM
|
4,86 |
1,46 |
48.852.152,05 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,74 |
-2,89 |
125.433.421,69 |
18:10 |
|
DARDL DARDANEL
|
1,71 |
0,59 |
67.715.335,43 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
35,24 |
5,70 |
181.771.258,58 |
18:10 |
|
DENGE DENGE HOLDING
|
2,01 |
1,01 |
40.304.287,83 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,00 |
-3,07 |
161.017.884,78 |
18:10 |
|
DERIM DERIMOD
|
38,42 |
3,89 |
129.775.993,14 |
18:10 |
|
DESA DESA DERI
|
9,47 |
-0,32 |
12.407.765,03 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,14 |
-3,96 |
38.841.023,76 |
18:10 |
|
DEVA DEVA HOLDING
|
54,70 |
-0,45 |
21.230.647,05 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
68,80 |
0,66 |
17.295.253,05 |
18:10 |
|
DGGYO DOGUS GMYO
|
29,90 |
-0,99 |
3.136.921,00 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,29 |
3,11 |
13.052.990,05 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,38 |
-3,43 |
1.455.097,68 |
18:10 |
|
DITAS DITAS DOGAN
|
24,10 |
-4,14 |
9.168.910,06 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
25,50 |
0,00 |
46.272.517,90 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,08 |
1,14 |
16.994.051,51 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,60 |
1,69 |
58.641.111,92 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
169,00 |
-3,15 |
323.824.497,50 |
18:10 |
|
DOBUR DOGAN BURDA
|
319,75 |
-1,62 |
41.264.429,50 |
18:10 |
|
DOCO DO-CO
|
7.987,50 |
-0,59 |
35.815.620,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,00 |
1,74 |
32.225.465,38 |
18:10 |
|
DOGUB DOGUSAN
|
18,92 |
-5,02 |
6.728.249,31 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,93 |
0,74 |
156.924.177,25 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,80 |
0,19 |
5.335.539,22 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
374,00 |
10,00 |
1.149.627.083,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,00 |
-0,99 |
7.226.823,95 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
13,23 |
-0,30 |
34.957.776,98 |
18:10 |
|
DYOBY DYO BOYA
|
13,15 |
1,31 |
48.385.781,35 |
18:10 |
|
DZGYO DENIZ GMYO
|
5,56 |
0,54 |
35.218.318,79 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,08 |
-0,23 |
25.099.303,82 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
43,60 |
-1,18 |
80.913.843,88 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
170,40 |
-1,90 |
28.372.344,20 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,10 |
0,00 |
16.833.643,56 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
28,70 |
3,54 |
386.375.193,64 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
113,80 |
0,98 |
144.288.751,50 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.135,00 |
-1,11 |
77.318.002,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,52 |
-1,47 |
37.605.043,64 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,11 |
2,01 |
111.686.988,22 |
18:10 |
|
EGGUB EGE GUBRE
|
88,00 |
-4,86 |
71.774.848,50 |
18:10 |
|
EGPRO EGE PROFIL
|
18,29 |
-0,22 |
11.786.293,35 |
18:10 |
|
EGSER EGE SERAMIK
|
3,02 |
1,68 |
6.618.298,29 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
16,84 |
2,12 |
3.388.238.759,76 |
18:10 |
|
EKIZ EKIZ KIMYA
|
57,00 |
3,64 |
2.005.039,45 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
20,90 |
0,48 |
40.037.618,98 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,62 |
0,72 |
49.500.000,53 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,20 |
0,00 |
45.165.593,34 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
44,50 |
1,64 |
451.602.396,00 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
203,10 |
-3,29 |
2.468.152,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,61 |
4,40 |
131.758.115,36 |
18:10 |
|
ENERY ENERYA ENERJI
|
6,79 |
-3,96 |
874.494.876,77 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
54,55 |
-0,82 |
112.657.144,95 |
18:10 |
|
ENKAI ENKA INSAAT
|
63,00 |
0,16 |
649.068.895,15 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,46 |
1,32 |
41.070.675,06 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,18 |
2,00 |
245.519.646,91 |
18:10 |
|
EPLAS EGEPLAST
|
5,15 |
2,59 |
35.719.044,79 |
18:10 |
|
ERBOS ERBOSAN
|
140,20 |
-0,50 |
4.426.991,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
71,25 |
5,48 |
48.509.229,00 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
25,80 |
-0,77 |
3.333.775.800,28 |
18:10 |
|
ERSU ERSU GIDA
|
15,01 |
-1,18 |
2.650.188,05 |
18:10 |
|
ESCAR ESCAR FILO
|
67,10 |
-1,11 |
25.097.894,55 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,01 |
-0,33 |
389.824.065,54 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
72,60 |
1,40 |
52.609.737,70 |
18:10 |
|
ETILR ETILER GIDA
|
8,76 |
2,58 |
149.484.889,79 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,75 |
-1,09 |
2.170.219,94 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,90 |
-0,71 |
14.375.494,39 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,80 |
2,08 |
2.634.005,44 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
25,56 |
-1,69 |
88.277.000,86 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,21 |
-2,62 |
261.799.167,98 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,00 |
0,10 |
1.860.167,48 |
18:10 |
|
EYGYO EYG GMYO
|
2,30 |
0,44 |
21.202.603,53 |
18:10 |
|
FADE FADE GIDA
|
12,51 |
0,89 |
10.301.115,41 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
48,40 |
-0,90 |
185.132.750,74 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90 |
2,89 |
9.371.454,17 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
278,00 |
-0,18 |
9.587.504,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,00 |
0,00 |
237.290.170,56 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,81 |
2,70 |
228.024.907,99 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
77,35 |
0,06 |
223.981.498,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,83 |
8,41 |
62.580.578,05 |
18:10 |
|
FROTO FORD OTOSAN
|
86,80 |
0,23 |
976.625.249,65 |
18:10 |
|
FZLGY FUZUL GMYO
|
35,76 |
4,50 |
128.997.259,76 |
18:10 |
|
GARAN GARANTI BANKASI
|
119,60 |
-0,33 |
2.596.656.738,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
23,64 |
-1,09 |
188.585.204,14 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
19,84 |
9,98 |
261.633.835,91 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
20,26 |
1,20 |
7.551.858,62 |
18:10 |
|
GENIL GEN ILAC
|
153,70 |
-2,60 |
210.887.272,00 |
18:10 |
|
GENTS GENTAS
|
26,60 |
-1,19 |
168.891.062,64 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
13,45 |
2,13 |
216.818.608,25 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,46 |
-1,35 |
87.852.563,56 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
113,50 |
4,03 |
160.877.781,50 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,86 |
6,89 |
13.083.378,38 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,85 |
1,52 |
31.981.197,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,50 |
0,15 |
200.252.352,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,03 |
4,95 |
257.161.874,62 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,66 |
1,19 |
125.549.210,87 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
16,69 |
-1,82 |
12.177.468,85 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,10 |
-0,52 |
33.199.769,80 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
316,50 |
0,24 |
32.976.278,00 |
18:10 |
|
GOODY GOOD-YEAR
|
15,74 |
0,19 |
19.017.729,14 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
16,54 |
-0,60 |
26.371.660,69 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,15 |
-0,61 |
2.151.932,27 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
282,00 |
9,94 |
592.378.726,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
346,75 |
2,59 |
165.574.570,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,70 |
1,28 |
21.741.471,77 |
18:10 |
|
GSDHO GSD HOLDING
|
3,68 |
1,10 |
27.303.353,57 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,55 |
-1,90 |
94.180.383,41 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
228,80 |
-0,09 |
662.724.469,30 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
58,80 |
-0,34 |
59.616.698,80 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
21,90 |
-1,71 |
34.946.639,08 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
243,90 |
0,04 |
122.518.491,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
23,58 |
5,74 |
1.357.255.260,56 |
18:10 |
|
HATEK HATAY TEKSTIL
|
26,66 |
0,83 |
17.537.265,36 |
18:10 |
|
HATSN HATSAN GEMI
|
36,10 |
1,40 |
45.922.495,26 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,44 |
9,92 |
299.894.955,63 |
18:10 |
|
HEDEF HEDEF HOLDING
|
8,68 |
2,48 |
79.763.400,23 |
18:10 |
|
HEKTS HEKTAS
|
2,96 |
0,00 |
147.024.831,61 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,24 |
0,29 |
32.777.747,81 |
18:10 |
|
HLGYO HALK GMYO
|
2,97 |
3,85 |
211.855.839,70 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
46,20 |
0,13 |
53.148.492,36 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,75 |
1,74 |
215.269.758,60 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
38,90 |
1,67 |
14.208.828,12 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,64 |
-0,61 |
6.781.158,93 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25 |
0,00 |
40.389.304,31 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,47 |
-0,61 |
37.155.945,21 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,51 |
2,85 |
50.661.800,25 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,09 |
7,29 |
473.842.646,09 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,58 |
3,61 |
5.872.188,96 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,94 |
2,58 |
339.211.108,95 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
29,86 |
3,47 |
66.730.267,26 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,04 |
4,08 |
7.004.453,88 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,40 |
3,70 |
67.615.224,68 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,27 |
2,71 |
433.558.737,42 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,62 |
9,62 |
445.956.500,42 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04 |
0,49 |
58.913.419,74 |
18:10 |
|
IMASM IMAS MAKINA
|
3,42 |
6,21 |
310.814.098,53 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,25 |
-2,34 |
67.431.426,43 |
18:10 |
|
INFO INFO YATIRIM
|
3,17 |
9,69 |
182.502.187,53 |
18:10 |
|
INGRM INGRAM BILISIM
|
342,25 |
-0,36 |
9.213.397,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
353,00 |
2,32 |
1.812.181,50 |
18:10 |
|
INTEM INTEMA
|
174,50 |
0,00 |
4.323.418,10 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,94 |
-0,11 |
176.742.716,88 |
18:10 |
|
INVES INVESTCO HOLDING
|
237,00 |
2,16 |
50.981.187,30 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
60,15 |
-4,90 |
182.682.861,35 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,60 |
7,70 |
5.818.933,85 |
18:10 |
|
ISBTR IS BANKASI (B)
|
474.977,50 |
3,26 |
1.419.875,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,69 |
-0,26 |
3.286.881.616,60 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,02 |
-0,34 |
71.301.310,32 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,01 |
1,26 |
45.895.703,27 |
18:10 |
|
ISGSY IS GIRISIM
|
36,40 |
-1,03 |
70.109.258,46 |
18:10 |
|
ISGYO IS GMYO
|
16,54 |
2,10 |
104.191.416,81 |
18:10 |
|
ISKPL ISIK PLASTIK
|
27,10 |
-3,42 |
25.747.199,14 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,32 |
1,49 |
384.471.975,04 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,99 |
-0,43 |
5.277.870,45 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,77 |
-0,13 |
15.883.385,90 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,31 |
2,27 |
134.462.430,16 |
18:10 |
|
IZFAS IZMIR FIRCA
|
160,90 |
3,81 |
188.286.393,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
42,00 |
-0,85 |
3.826.414,68 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,13 |
0,20 |
34.725.989,94 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,15 |
-0,88 |
33.949.677,39 |
18:10 |
|
KAPLM KAPLAMIN
|
213,00 |
-0,65 |
13.433.675,70 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,06 |
0,37 |
57.905.270,30 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
8,98 |
-0,11 |
75.481.860,02 |
18:10 |
|
KARTN KARTONSAN
|
78,60 |
-1,57 |
13.640.445,85 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,80 |
-1,64 |
200.142.748,93 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,00 |
-2,12 |
47.107.825,21 |
18:10 |
|
KBORU KUZEY BORU
|
12,41 |
-0,64 |
103.821.504,85 |
18:10 |
|
KCAER KOCAER CELIK
|
13,35 |
0,45 |
121.943.652,42 |
18:10 |
|
KCHOL KOC HOLDING
|
144,10 |
-2,57 |
4.282.910.115,10 |
18:10 |
|
KENT KENT GIDA
|
690,00 |
0,00 |
1.678.459,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88 |
-0,53 |
870.802,29 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
90,05 |
-0,94 |
39.824.071,50 |
18:10 |
|
KGYO KORAY GMYO
|
3,35 |
0,30 |
22.342.039,19 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,36 |
-4,38 |
28.888.800,54 |
18:10 |
|
KLGYO KILER GMYO
|
5,85 |
0,52 |
136.228.408,35 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,56 |
-2,29 |
111.987.025,26 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,78 |
0,18 |
12.763.120,50 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,38 |
-0,78 |
1.593.612,61 |
18:10 |
|
KLRHO KILER HOLDING
|
73,45 |
2,30 |
124.778.401,40 |
18:10 |
|
KLSER KALESERAMIK
|
28,32 |
0,43 |
32.259.241,90 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53 |
1,84 |
26.817.647,98 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,50 |
2,29 |
198.635.384,00 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,70 |
0,00 |
17.385.327,59 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,80 |
-1,73 |
26.839.833,19 |
18:10 |
|
KOCMT KOC METALURJI
|
12,01 |
-0,66 |
40.734.044,92 |
18:10 |
|
KONKA KONYA KAGIT
|
30,60 |
-0,39 |
7.381.248,18 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,54 |
-6,38 |
931.970.848,72 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.755,00 |
-1,35 |
20.761.007,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
4,74 |
0,00 |
33.825.216,69 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,20 |
-1,12 |
36.105.653,35 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,74 |
-1,80 |
153.149.880,62 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
81,45 |
-4,18 |
318.596.011,10 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,10 |
-2,37 |
672.219.617,86 |
18:10 |
|
KRDMA KARDEMIR (A)
|
46,28 |
0,70 |
168.209.080,86 |
18:10 |
|
KRDMB KARDEMIR (B)
|
24,94 |
-1,34 |
107.604.362,70 |
18:10 |
|
KRDMD KARDEMIR (D)
|
22,86 |
-0,35 |
1.025.321.292,56 |
18:10 |
|
KRGYO KORFEZ GMYO
|
7,81 |
1,69 |
169.331.839,92 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
8,91 |
1,25 |
56.668.978,05 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,10 |
1,87 |
16.946.838,13 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,85 |
-0,72 |
162.174.228,05 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,00 |
-0,33 |
8.388.621,72 |
18:10 |
|
KRVGD KERVAN GIDA
|
1,90 |
1,06 |
15.047.408,99 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.457,50 |
9,94 |
7.234.150,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,52 |
6,52 |
899.949.660,62 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,90 |
-0,34 |
22.127.499,10 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
78,95 |
0,19 |
34.574.074,15 |
18:10 |
|
KUVVA KUVVA GIDA
|
93,20 |
-0,75 |
8.389.869,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
65,00 |
2,44 |
585.026.505,90 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,82 |
0,84 |
184.758.249,84 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,54 |
0,10 |
38.667.848,10 |
18:10 |
|
LIDER LDR TURIZM
|
249,00 |
1,47 |
85.021.672,05 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,78 |
4,13 |
82.488.181,32 |
18:10 |
|
LILAK LILA KAGIT
|
23,80 |
3,75 |
722.850.459,36 |
18:10 |
|
LINK LINK BILGISAYAR
|
600,00 |
6,19 |
78.033.147,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,82 |
-1,66 |
12.259.214,17 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,96 |
-0,87 |
63.721.353,52 |
18:10 |
|
LOGO LOGO YAZILIM
|
147,40 |
4,99 |
123.153.528,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
6,50 |
0,00 |
112.733.055,72 |
18:10 |
|
LUKSK LUKS KADIFE
|
76,20 |
1,80 |
22.960.005,85 |
18:10 |
|
LYDHO LYDIA HOLDING
|
92,30 |
-0,81 |
55.635.348,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.320,00 |
-4,24 |
58.451.302,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
707,00 |
4,12 |
101.644.934,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,20 |
-3,05 |
16.893.926,46 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,78 |
0,54 |
376.585.883,04 |
18:10 |
|
MAKIM MAKIM MAKINE
|
20,34 |
-0,20 |
65.870.261,12 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,27 |
1,17 |
57.648.460,87 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,69 |
9,85 |
140.281.871,54 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,78 |
1,70 |
43.355.079,12 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
49,46 |
0,86 |
23.629.836,80 |
18:10 |
|
MARTI MARTI OTEL
|
3,02 |
0,67 |
151.901.532,57 |
18:10 |
|
MAVI MAVI GIYIM
|
34,74 |
-0,69 |
306.574.255,14 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00 |
2,60 |
25.801.241,18 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,58 |
-1,53 |
2.265.469,27 |
18:10 |
|
MEGMT MEGA METAL
|
26,22 |
-0,68 |
69.720.635,28 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,80 |
-0,15 |
11.317.216,62 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
10,62 |
-9,92 |
25.289.995,41 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,54 |
9,96 |
127.326.872,18 |
18:10 |
|
MERIT MERIT TURIZM
|
12,48 |
-0,79 |
32.720.909,85 |
18:10 |
|
MERKO MERKO GIDA
|
13,75 |
0,44 |
56.472.950,55 |
18:10 |
|
METRO METRO HOLDING
|
3,16 |
-1,25 |
65.600.467,73 |
18:10 |
|
METUR METEMTUR YATIRIM
|
33,24 |
3,88 |
440.149.524,18 |
18:10 |
|
MGROS MIGROS TICARET
|
471,75 |
-1,82 |
594.842.229,00 |
18:10 |
|
MHRGY MHR GMYO
|
5,32 |
-0,19 |
25.448.031,19 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
28,14 |
-1,54 |
188.044.098,48 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,32 |
1,36 |
886.696,44 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,58 |
0,67 |
23.976.159,29 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,50 |
4,36 |
13.200.727,83 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,70 |
-1,90 |
77.424.557,73 |
18:10 |
|
MOGAN MOGAN ENERJI
|
7,89 |
-0,50 |
39.877.676,42 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
29,92 |
4,76 |
263.407.170,46 |
18:10 |
|
MPARK MLP SAGLIK
|
323,00 |
-0,54 |
93.592.175,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,02 |
4,66 |
492.166.293,84 |
18:10 |
|
MRSHL MARSHALL
|
1.283,00 |
-0,39 |
14.973.052,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,02 |
0,00 |
7.084.777,56 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,82 |
-2,62 |
37.335.941,65 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,27 |
-0,48 |
1.666.206,19 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,73 |
-0,52 |
2.961.977,54 |
18:10 |
|
NATEN NATUREL ENERJI
|
51,00 |
0,49 |
213.756.491,70 |
18:10 |
|
NETAS NETAS TELEKOM.
|
46,18 |
0,87 |
7.763.619,10 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
19,10 |
-1,04 |
58.137.156,33 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,45 |
-2,54 |
42.847.702,99 |
18:10 |
|
NTHOL NET HOLDING
|
42,44 |
-0,89 |
132.472.026,84 |
18:10 |
|
NUGYO NUROL GMYO
|
7,61 |
1,60 |
43.381.776,18 |
18:10 |
|
NUHCM NUH CIMENTO
|
208,20 |
0,24 |
19.727.812,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
46,92 |
-1,92 |
306.934.470,88 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
29,34 |
-0,88 |
7.663.352,10 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,85 |
-1,22 |
90.002.452,51 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
83,45 |
9,95 |
224.235.813,75 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
39,52 |
-1,10 |
23.850.887,76 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,60 |
-1,73 |
14.149.901,35 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,50 |
-4,58 |
255.309.687,60 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,91 |
-0,14 |
1.991.533,55 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,45 |
-3,23 |
76.628.472,75 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,10 |
2,99 |
4.256.673,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,15 |
9,98 |
179.087.663,99 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,94 |
-2,48 |
37.058.884,41 |
18:10 |
|
OTKAR OTOKAR
|
392,00 |
0,77 |
149.344.248,00 |
18:10 |
|
OTTO OTTO HOLDING
|
453,00 |
-4,23 |
16.421.752,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,34 |
-1,20 |
265.986.235,92 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
24,38 |
0,58 |
2.281.537,48 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,27 |
-4,43 |
10.398.318,03 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,66 |
1,47 |
17.163.801,84 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
153,90 |
0,85 |
56.057.404,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
6,75 |
5,14 |
69.146.457,34 |
18:10 |
|
OZKGY OZAK GMYO
|
11,20 |
0,45 |
55.184.790,42 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,78 |
-1,77 |
3.264.899,17 |
18:10 |
|
OZSUB OZSU BALIK
|
21,16 |
2,92 |
28.616.734,84 |
18:10 |
|
OZYSR OZYASAR TEL
|
26,52 |
0,23 |
47.902.307,02 |
18:10 |
|
PAGYO PANORA GMYO
|
71,40 |
-0,28 |
8.143.503,50 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,85 |
0,67 |
11.604.948,15 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
31,36 |
-0,19 |
450.748.669,74 |
18:10 |
|
PARSN PARSAN
|
79,65 |
-0,93 |
21.263.488,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,40 |
-4,69 |
642.626.328,75 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
18,22 |
-4,26 |
388.960.141,17 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
13,10 |
-1,21 |
27.327.396,76 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
15,41 |
-0,45 |
740.750.464,23 |
18:10 |
|
PEKGY PEKER GMYO
|
2,17 |
3,33 |
1.770.828.118,02 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,55 |
9,90 |
73.896.287,89 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,93 |
0,08 |
33.096.593,25 |
18:10 |
|
PETKM PETKIM
|
16,55 |
-0,48 |
356.657.481,12 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,24 |
-0,43 |
23.567.811,48 |
18:10 |
|
PGSUS PEGASUS
|
239,90 |
1,70 |
3.429.113.099,90 |
18:10 |
|
PINSU PINAR SU
|
5,80 |
-0,51 |
23.610.818,02 |
18:10 |
|
PKART PLASTIKKART
|
62,60 |
-0,87 |
19.434.058,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
205,60 |
-0,58 |
22.913.665,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,00 |
1,79 |
83.752.990,38 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,10 |
5,96 |
144.557.340,94 |
18:10 |
|
PNSUT PINAR SUT
|
8,90 |
-0,34 |
8.501.310,98 |
18:10 |
|
POLHO POLISAN HOLDING
|
3,82 |
-3,29 |
56.536.656,42 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.077,50 |
0,41 |
29.184.872,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,37 |
0,75 |
25.975.566,09 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,58 |
0,76 |
8.991.666,72 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
15,92 |
-0,25 |
5.351.742,92 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,50 |
-1,46 |
8.173.705,98 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
104,40 |
1,06 |
11.096.879,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,12 |
-0,47 |
875.198.341,61 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,50 |
0,06 |
1.462.530,04 |
18:10 |
|
QNBTR QNB BANK
|
258,75 |
0,00 |
2.534.456,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,08 |
-0,16 |
181.047.105,68 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
99,75 |
-1,14 |
363.858.139,90 |
18:10 |
|
RAYSG RAY SIGORTA
|
229,50 |
0,00 |
60.852.222,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,03 |
-0,66 |
226.071.118,40 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
131,70 |
1,15 |
59.444.008,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,64 |
2,00 |
4.118.994,98 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
15,99 |
1,98 |
2.895.944,04 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,80 |
2,56 |
105.581.415,00 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
18,28 |
-1,08 |
17.901.834,03 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,31 |
-1,42 |
59.305.102,19 |
18:10 |
|
RYGYO REYSAS GMYO
|
17,32 |
2,91 |
209.641.833,10 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,34 |
9,89 |
306.800.431,78 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,70 |
-3,45 |
44.831.390,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
81,60 |
-1,27 |
1.100.967.987,10 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,80 |
-2,04 |
37.416.351,56 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
23,86 |
0,93 |
2.222.966,48 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
16,42 |
9,98 |
208.916.735,53 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,50 |
-1,27 |
8.482.198,84 |
18:10 |
|
SARKY SARKUYSAN
|
17,65 |
-1,78 |
15.129.614,30 |
18:10 |
|
SASA SASA POLYESTER
|
2,88 |
0,00 |
940.152.811,64 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,50 |
-2,92 |
116.537.012,20 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,60 |
-6,96 |
1.728.921.803,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,00 |
1,32 |
23.956.493,40 |
18:10 |
|
SEGYO SEKER GMYO
|
3,91 |
2,36 |
47.741.530,30 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
6,94 |
-0,43 |
2.042.303,65 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,99 |
0,74 |
6.754.228,45 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
90,25 |
3,14 |
269.965.193,95 |
18:10 |
|
SELGD SELCUK GIDA
|
52,40 |
0,96 |
8.745.840,25 |
18:10 |
|
SELVA SELVA GIDA
|
1,82 |
4,00 |
24.545.861,09 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,66 |
2,44 |
137.826.378,43 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,97 |
4,21 |
7.645.941,03 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
15,52 |
0,78 |
2.745.190,57 |
18:10 |
|
SISE SISE CAM
|
34,08 |
1,73 |
1.043.613.959,94 |
18:10 |
|
SKBNK SEKERBANK
|
5,76 |
4,35 |
278.065.332,43 |
18:10 |
|
SKTAS SOKTAS
|
5,12 |
0,00 |
8.999.104,48 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,25 |
-0,96 |
12.326.397,65 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,53 |
0,08 |
292.845.158,38 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,78 |
-1,04 |
43.506.433,80 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,78 |
-2,05 |
56.546.486,60 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
164,00 |
-3,07 |
591.678.416,80 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,94 |
0,77 |
123.682.707,44 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,94 |
-0,76 |
42.788.458,20 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
249,70 |
-0,12 |
24.254.991,90 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
58,40 |
2,55 |
1.396.035,60 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
104,30 |
9,96 |
7.161.121,60 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,94 |
-0,36 |
21.554.799,71 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
32,80 |
-1,26 |
221.713.365,02 |
18:10 |
|
SONME SONMEZ FILAMENT
|
113,50 |
2,25 |
6.773.122,90 |
18:10 |
|
SRVGY SERVET GMYO
|
2,66 |
-3,62 |
322.660.010,77 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
276,50 |
1,65 |
1.317.835,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
32,22 |
-0,25 |
36.009.127,80 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,50 |
1,45 |
58.627.478,10 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
13,32 |
-3,48 |
52.661.144,42 |
18:10 |
|
TABGD TAB GIDA
|
174,00 |
1,22 |
119.081.896,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
307,00 |
-0,32 |
21.892.579,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,10 |
-2,27 |
71.549.039,66 |
18:10 |
|
TATGD TAT GIDA
|
10,82 |
-0,09 |
28.395.467,11 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
246,20 |
0,04 |
539.393.557,70 |
18:10 |
|
TBORG T.TUBORG
|
170,00 |
-2,07 |
11.431.476,10 |
18:10 |
|
TCELL TURKCELL
|
92,95 |
1,36 |
1.384.951.748,55 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
35,48 |
-0,67 |
26.959.974,58 |
18:10 |
|
TDGYO TREND GMYO
|
15,99 |
2,30 |
26.651.520,52 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,74 |
9,94 |
344.042.040,89 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
320,50 |
0,23 |
999.357.350,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,62 |
1,03 |
385.436.831,70 |
18:10 |
|
TGSAS TGS DIS TICARET
|
90,00 |
3,93 |
10.916.952,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
271,50 |
-1,09 |
6.454.764.356,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
119,80 |
-1,80 |
430.202.958,50 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,06 |
0,29 |
98.694.995,98 |
18:10 |
|
TLMAN TRABZON LIMAN
|
76,45 |
0,33 |
8.051.422,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,40 |
0,28 |
10.456.777,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,10 |
-0,40 |
167.284.235,95 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
35,52 |
2,01 |
45.376.278,36 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
184,70 |
0,54 |
983.247.481,90 |
18:10 |
|
TRCAS TURCAS PETROL
|
35,30 |
0,91 |
459.433.412,32 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
62,80 |
-1,72 |
121.293.050,80 |
18:10 |
|
TRILC TURK ILAC SERUM
|
19,27 |
0,00 |
63.499.211,02 |
18:10 |
|
TSGYO TSKB GMYO
|
6,45 |
1,57 |
34.417.105,09 |
18:10 |
|
TSKB T.S.K.B.
|
11,28 |
0,45 |
195.444.193,93 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15 |
0,88 |
406.127.549,25 |
18:10 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,90 |
0,00 |
174.198.388,86 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,85 |
-1,15 |
451.411.252,35 |
18:10 |
|
TTRAK TURK TRAKTOR
|
564,50 |
-1,31 |
71.725.649,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,75 |
2,20 |
77.931.316,20 |
18:10 |
|
TUKAS TUKAS
|
2,68 |
3,47 |
208.199.945,20 |
18:10 |
|
TUPRS TUPRAS
|
134,40 |
-2,11 |
3.053.536.194,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
23,00 |
5,41 |
5.855.126.399,00 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
512,00 |
-4,12 |
31.425.888,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
8,16 |
0,12 |
169.556.368,34 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.014,00 |
7,36 |
60.359.063,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
21,20 |
-1,12 |
5.235.693,70 |
18:10 |
|
ULKER ULKER BISKUVI
|
101,30 |
-1,65 |
508.576.622,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,60 |
3,15 |
133.861.407,61 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
143,70 |
-1,37 |
34.053.207,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,10 |
-0,14 |
53.247.447,41 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,73 |
-0,13 |
32.903.127,77 |
18:10 |
|
USAK USAK SERAMIK
|
4,95 |
10,00 |
509.784.629,46 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
25,28 |
2,35 |
1.085.743.669,58 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,15 |
-0,46 |
238.439.090,71 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
52,25 |
-0,57 |
32.097.550,75 |
18:10 |
|
VANGD VANET GIDA
|
38,26 |
-0,67 |
13.750.775,06 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,56 |
-0,29 |
47.901.536,46 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
32,46 |
-0,43 |
11.553.111,52 |
18:10 |
|
VERUS VERUSA HOLDING
|
269,50 |
1,70 |
25.795.415,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
9,16 |
-1,93 |
37.951.949,63 |
18:10 |
|
VESTL VESTEL
|
32,90 |
-1,20 |
191.280.280,72 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
16,55 |
0,73 |
1.716.711,75 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,07 |
0,49 |
199.339.527,59 |
18:10 |
|
VKING VIKING KAGIT
|
28,02 |
-3,11 |
4.022.954,96 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,58 |
5,31 |
245.659.940,48 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
579,50 |
-0,43 |
393.892.432,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,50 |
-0,96 |
82.262.296,25 |
18:10 |
|
YATAS YATAS
|
25,26 |
-0,79 |
14.988.845,30 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,18 |
-3,29 |
21.344.079,36 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.000,00 |
2,69 |
4.661.530,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,38 |
-1,83 |
121.432.917,14 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42 |
0,00 |
47.806.311,15 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
83,40 |
0,97 |
8.324.552,65 |
18:10 |
|
YGYO YESIL GMYO
|
5,20 |
6,12 |
3.017.210,24 |
18:10 |
|
YIGIT YIGIT AKU
|
22,20 |
-0,45 |
56.198.518,80 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
28,00 |
-0,21 |
3.851.448.646,56 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,77 |
2,36 |
20.423.970,34 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,00 |
-0,17 |
628.364,20 |
18:10 |
|
YUNSA YUNSA
|
5,18 |
0,78 |
26.926.252,76 |
18:10 |
|
YYAPI YESIL YAPI
|
1,47 |
1,38 |
73.814.947,28 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,92 |
4,42 |
138.041.522,50 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,49 |
1,22 |
71.985.602,30 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,91 |
-0,68 |
66.355.773,69 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,98 |
0,35 |
42.288.853,16 |
18:10 |
